| Currency |
Currency short |
Cardinal number |
Middle Price |
Spot Buying Rate |
Cash Buying Rate |
Spot Selling Rate |
Cash Selling Rate |
Effective Time |
| UNITED STATES DOLLAR |
USD |
100 |
632.09 |
631.46 |
626.40 |
634.00 |
634.00 |
2012-05-18 16:22:24 |
| JAPANESE YEN |
JPY |
100 |
7.961 |
7.9479 |
7.6965 |
8.0117 |
8.0117 |
2012-05-18 16:22:24 |
| HONG KONG DOLLAR |
HKD |
100 |
81.34 |
81.29 |
80.64 |
81.61 |
81.61 |
2012-05-18 16:22:24 |
| GREAT BRITAIN POUND |
GBP |
100 |
997.34 |
995.04 |
963.57 |
1003.04 |
1003.04 |
2012-05-18 16:22:24 |
| EURONET |
EUR |
100 |
802.6 |
800.03 |
774.72 |
806.45 |
806.45 |
2012-05-18 16:22:24 |
| SINGAPORE DOLLAR |
SGD |
100 |
495.98 |
495.09 |
479.43 |
499.07 |
499.07 |
2012-05-18 16:22:24 |
| SWISS FRANC |
CHF |
100 |
667.93 |
665.82 |
644.76 |
671.17 |
671.17 |
2012-05-18 16:22:24 |
| CANADIAN DOLLAR |
CAD |
100 |
620.12 |
618.62 |
599.05 |
623.71 |
623.71 |
2012-05-18 16:22:24 |
| AUSTRALIAN DOLLAR |
AUD |
100 |
623.78 |
620.89 |
601.25 |
626.00 |
626.00 |
2012-05-18 16:22:24 |
| UNITED STATES DOLLAR |
USD |
100 |
632.09 |
631.54 |
626.48 |
634.08 |
634.08 |
2012-05-18 15:00:24 |
| JAPANESE YEN |
JPY |
100 |
7.961 |
7.9548 |
7.7032 |
8.0186 |
8.0186 |
2012-05-18 15:00:24 |
| HONG KONG DOLLAR |
HKD |
100 |
81.34 |
81.30 |
80.65 |
81.62 |
81.62 |
2012-05-18 15:00:24 |
| GREAT BRITAIN POUND |
GBP |
100 |
997.34 |
993.89 |
962.46 |
1001.87 |
1001.87 |
2012-05-18 15:00:24 |
| EURONET |
EUR |
100 |
802.6 |
797.85 |
772.61 |
804.25 |
804.25 |
2012-05-18 15:00:24 |
| SINGAPORE DOLLAR |
SGD |
100 |
495.98 |
494.10 |
478.48 |
498.07 |
498.07 |
2012-05-18 15:00:24 |
| SWISS FRANC |
CHF |
100 |
667.93 |
664.29 |
643.28 |
669.63 |
669.63 |
2012-05-18 15:00:24 |
| CANADIAN DOLLAR |
CAD |
100 |
620.12 |
617.25 |
597.73 |
622.33 |
622.33 |
2012-05-18 15:00:24 |
| AUSTRALIAN DOLLAR |
AUD |
100 |
623.78 |
618.94 |
599.37 |
624.04 |
624.04 |
2012-05-18 15:00:24 |
| UNITED STATES DOLLAR |
USD |
100 |
632.09 |
631.38 |
626.32 |
633.92 |
633.92 |
2012-05-18 11:20:24 |
| JAPANESE YEN |
JPY |
100 |
7.961 |
7.9341 |
7.6832 |
7.9979 |
7.9979 |
2012-05-18 11:20:24 |
|  Home Previous Next End Now Page£º1/879Page All 17572 Record 20 Records/Page |
|
|